First Bancorp FBP - Lager Pris

Lager Pris
17.97
Daglig Change
0.29 1.64%
Månedlig
5.09%
Årlig
67.01%
Q2 Prognose
17.03
Pris Chg Dag År Dato
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
Banner 46.22 0.95 2.10% 6.01% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
Bank of Hawaii 58.49 0.49 0.84% 43.89% 2024-05-03
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Cathay General Bancorp 36.48 0.70 1.96% 26.80% 2024-05-03
Community Bank System 46.00 0.88 1.95% -2.81% 2024-05-03
Columbia Banking System 20.18 0.43 2.18% 6.55% 2024-05-03
Customers Bancorp 47.40 1.31 2.84% 195.88% 2024-05-03
CVB Financial 17.21 0.28 1.65% 31.17% 2024-05-03
Canadian Western Bank 26.99 0.01 0.04% 12.83% 2024-05-03
First Bancorp FBP 17.97 0.29 1.64% 67.01% 2024-05-03
First Citizens Bancshares 1,709.02 -4.48 -0.26% 78.48% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 19.82% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 8.08% 2024-05-03
First Interstate BancSystem 27.66 -0.23 -0.82% 14.58% 2024-05-03
First Merchants 34.68 0.29 0.84% 26.94% 2024-05-03
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
Glacier Bancorp 37.91 0.26 0.69% 33.02% 2024-05-03
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Heartland Financial USA 43.94 0.68 1.57% 45.50% 2024-05-03
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
OFG Bancorp 37.34 0.33 0.89% 62.35% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
Trustmark 30.85 0.27 0.88% 42.43% 2024-05-03
Atlantic Union Bankshares Coorporation 33.48 0.14 0.42% 32.33% 2024-05-03
United Bankshares 33.93 0.11 0.33% 14.51% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03